商品交易所
当前位置 首页 / 商品交易所 / 期权

商品交易所 — 期权

最后更新: 05:07 · 价格单位：里亚尔
看涨期权行权价看跌期权
未平仓成交量价值结算涨跌最新最新涨跌结算价值成交量未平仓
DG — DGFA06 | 到期日: 2027/04/10
24,9524,480896 百万19,301699 (3.62%)20,00035,000--335---
33,5925,002850.341 百万16,651449 (2.70%)17,10039,000--719---
12,1074,000560 百万13,700300 (2.19%)14,00043,000--1,336---
116,855100,00011.1 十亿10,850250 (2.30%)11,10048,000--2,497---
14,525--8,950--52,000--3,760---
---6,939--56,000--5,318---
5,90090053.55 百万5,530420 (7.59%)5,95060,000--7,152---
阴极铜 — CUDY05 | 到期日: 2027/01/19
2,9575015.414 十亿11,213,231-513,231 (-4.58%)10,700,00030,000,000--214,409---
58797958.8 百万9,992,787-192,787 (-1.93%)9,800,00031,000,000--307,834---
285104981.8 百万10,160,000-1,159,959 (-11.42%)9,000,04132,000,000--429,073---
49--9,900,000--33,000,000--582,224---
329--8,077,126--34,000,000--771,021---
9--4,388,890--35,000,000--998,675---
1,7073502.445 十亿7,121,429-221,429 (-3.11%)6,900,00036,000,000--1,267,746---
---4,621,740--37,000,000--1,580,060---
24--5,575,500--38,000,000--1,936,676---
33472306.97 百万4,574,510-374,510 (-8.19%)4,200,00039,000,000--2,337,899---
DG — DGDY05 | 到期日: 2027/01/10
374,0541,150350.497 百万29,846654 (2.19%)30,50019,000--100---
3,696,32651.34 百万26,217573 (2.19%)26,79023,000--100---
600,080--22,849--27,000--100---
979,7965,000995.7 百万18,6001,314 (7.06%)19,91431,000--100---
1,152,9969,0101.424 十亿12,8713,109 (24.16%)15,98036,000--207---
862,82712,0301.367 十亿9,8331,867 (18.99%)11,70041,000--744---
7,903,62220,4641.627 十亿7,799200 (2.56%)7,99945,000--1,610---
4,573,632115,0006.495 十亿5,4041,295 (23.96%)6,69948,000--2,575---
1,125,000--4,706--51,000--3,826---
3,869,44735,3131.173 十亿2,99912 (0.40%)3,01154,000--5,354---
金条 — GoldBarBA05 | 到期日: 2027/02/16
99,969561.273 十亿22,142,211507,808 (2.29%)22,650,01914,000,000--137---
263,861121.925 百万21,547,213377,814 (1.75%)21,925,02716,000,000--944---
340,53033666.695 百万19,752,890428,218 (2.17%)20,181,10818,000,000--4,410--1
93,55914,007226.181 十亿15,897,5921,117,624 (7.03%)17,015,21622,000,000--43,219---
3,477340.9 百万12,404,4011,195,599 (9.64%)13,600,00026,000,000--210,434---
17,239--9,535,883--30,000,000--658,380---
51,747328.7 百万9,750,000350,000 (3.59%)10,100,00032,000,000--1,035,916---
111--6,952,306--34,000,000--1,534,608---
1,7452261.469 十亿5,000,0001,400,000 (28.00%)6,400,00036,000,000--2,161,856---
37524.4 百万4,000,000800,000 (20.00%)4,800,00038,000,000--2,919,525---
10310 百万2,900,000400,000 (13.79%)3,300,00040,000,000--3,804,605---
金条 — GoldBarOR06 | 到期日: 2027/05/08
87,1992,78757.046 十亿19,935,4891,964,501 (9.85%)21,899,99020,000,000--45,137---
6,0032,30645.583 十亿19,582,357397,643 (2.03%)19,980,00021,000,000--66,748---
20,9092,00338.049 十亿18,585,744410,354 (2.21%)18,996,09822,000,000--95,629---
369--17,996,630--23,000,000--133,208---
114--16,200,202--24,000,000--180,957---
83--15,475,990--25,000,000--240,362---
93--14,764,896--26,000,000--312,885---
34--14,068,329--27,000,000--399,934---
41--13,387,616--28,000,000--502,838---
35--12,723,983--29,000,000--622,820---
456569 百万13,000,000800,000 (6.15%)13,800,00030,000,000--760,984---
26380969.5 百万10,845,8891,404,111 (12.95%)12,250,00032,000,000--1,095,576---
1,253--9,023,377--34,000,000--1,512,586---
11,289678.9 百万13,000,0000 (0.00%)13,000,00036,000,000--2,015,614---
15323.7 百万7,341,667458,333 (6.24%)7,800,00038,000,000--2,606,002---
10533.1 百万5,722,870677,130 (11.83%)6,400,00040,000,000--3,283,100---
金条 — GoldBarAB05 | 到期日: 2026/11/10
96,882488.3 百万21,179,928920,071 (4.34%)22,099,99914,000,000--100---
56,791731.411 十亿18,780,000520,000 (2.77%)19,300,00016,000,000--100---
416,6201011.768 十亿17,307,474192,527 (1.11%)17,500,00118,000,000--100---
306,7835478.588 十亿15,204,081445,928 (2.93%)15,650,00920,000,000--100---
99,73945616.5 百万13,381,118318,882 (2.38%)13,700,00022,000,000--100---
69,907--11,008,721--24,000,000--375--5
322,5871261.243 十亿9,645,500554,500 (5.75%)10,200,00026,000,000--4,190---
48,99317.9 百万7,218,183681,817 (9.45%)7,900,00028,000,000--27,656---
879855.2 百万5,704,7441,195,256 (20.95%)6,900,00030,000,000--120,372---
---4,011,812--32,000,000--376,884---
274--2,633,962--34,000,000--432,582--244
2--1,533,294--36,000,000--1,797,255---
171--824,382--38,000,000--3,037,788---
LG ETC — LG ETCFA06 | 到期日: 2027/04/17
460,6432,9803.512 十亿1,149,43230,932 (2.69%)1,180,364900,000--258---
1,216,73758,53760.053 十亿995,76031,524 (3.17%)1,027,2841,100,000--1,898---
330,2893,3372.911 十亿843,99831,002 (3.67%)875,0001,300,000--7,907---
491,9591,5081.1 十亿689,25550,745 (7.36%)740,0001,500,000--22,828---
661,91136,14522.26 十亿592,74122,259 (3.76%)615,0001,700,000--51,398---
288,88924,00212.745 十亿510,63212,468 (2.44%)523,1001,900,000--97,083---
131,4186,5132.539 十亿361,86529,135 (8.05%)391,0002,100,000--161,385---
821,13253,22415.14 十亿281,2564,244 (1.51%)285,5002,300,000--243,939---
NQ — NQAB05 | 到期日: 2026/11/14
14,39777417.193 百万5,39029 (0.54%)5,4198,000--100---
5,631--3,399--10,000--100---
22,3441,5942.478 十亿1,483102 (6.88%)1,58512,000--272---
83,2544,5342.142 十亿47212 (2.54%)48414,000--1,134---
11,595--203--16,000--2,622---
603--100--18,000--4,432---
45--100--20,000--6,344---
藏红花 — ZRAB05 | 到期日: 2026/10/24
21,1681,000127.5 百万12,272478 (3.90%)12,75014,000--100---
109,740--10,250--16,000--100--5,000
490,605120,00010.584 十亿8,250549 (6.65%)8,79918,000--100---
190,9002,000132.54 百万6,645-45 (-0.68%)6,60020,000--100---
227,6004,000184.134 百万4,250306 (7.20%)4,55622,000--100---
48,26813,043349.375 百万2,587163 (6.30%)2,75024,000--100--9,999
97,47722,620191.37 百万690190 (27.54%)88026,000--305--10
69,520--200--28,000--1,587---
银条 — SilverBarAZ05 | 到期日: 2026/12/19
1,135,0005521.462 十亿2,679,556-39,556 (-1.48%)2,640,0002,400,000--462---
66,03712.34 百万2,378,263-38,273 (-1.61%)2,339,9902,700,000--2,053---
73,3583373.59 百万1,927,346302,654 (15.70%)2,230,0003,000,000--6,784---
18,707108210.32 百万1,895,00045,000 (2.37%)1,940,0003,300,000--17,917---
19,924--1,560,000--3,600,000--39,819---
24,037--857,489--3,900,000--77,299---
22,048610732.2 百万1,194,0565,944 (0.50%)1,200,0004,200,000--134,771---
9,295310313.484 百万775,001224,999 (29.03%)1,000,0004,500,000--215,542---
28,69131.5 百万538,435-38,432 (-7.14%)500,0035,000,000--406,139---
124,03910,6523.105 十亿268,87631,123 (11.58%)299,9995,500,000--665,157---
205,03632,7753.515 十亿100,739-739 (-0.73%)100,0006,000,000--983,629--312
47,1352,00081.002 百万48,225-8,224 (-17.05%)40,0016,500,000--1,348,950---
KA — KAES05 | 到期日: 2027/03/06
18,3941415.855 百万110,4972,753 (2.49%)113,250170,000--620---
1,752--91,616--190,000--1,655---
125,631--76,676--210,000--3,639---
279,577--67,252--230,000--6,909---
2,821--49,776--250,000--11,716--1
226--40,455--270,000--18,188---
银条 — SilverBarES05 | 到期日: 2027/03/13
266,5166,13413.395 十亿2,130,65666,153 (3.10%)2,196,8093,500,000--84,122---
11,805290551 百万1,692,200207,799 (12.28%)1,899,9994,000,000--168,276---
37758 百万1,500,000100,000 (6.67%)1,600,0004,500,000--291,940---
54,428820984 百万1,499,999-299,999 (-20.00%)1,200,0005,000,000--456,658---
20,235--100,000--5,500,000--661,077---
6,0458257.78 百万790,000200,000 (25.32%)990,0006,000,000--901,934---
755332.267 百万3,000,000-2,400,000 (-80.00%)600,0006,500,000--1,174,964---
97,0672,230570.888 百万267,859-17,858 (-6.67%)250,0017,000,000--1,475,592---
KA — KAAZ05 | 到期日: 2026/12/12
258,97568102.24 百万148,9021,516 (1.02%)150,418110,000--35--100
154,1865470.86 百万128,8692,411 (1.87%)131,280130,000--100---
5,331134150.625 百万110,1272,346 (2.13%)112,473150,000--100---
20,704--91,101--170,000--100---
12,507--75,210--190,000--454---
14,124--56,511--210,000--1,742--1
99,51222397.854 百万36,5307,389 (20.23%)43,919230,000--4,848--2,719
1,468--25,000--250,000--9,843--818
540--15,000--270,000--19,522--365
LG ETC — LG ETCDY05 | 到期日: 2027/01/17
526,9965,8077.244 十亿1,230,13529,721 (2.42%)1,259,856700,000--100---
2,526,07625,49127.578 十亿1,052,12530,375 (2.89%)1,082,500900,000--100---
595,50617,24615.485 十亿877,92713,073 (1.49%)891,0001,100,000--347--50
3,492,60636,47626.564 十亿720,89616,400 (2.27%)737,2961,300,000--3,132--1
5,378,937176,857101.459 十亿564,43514,562 (2.58%)578,9971,500,000--14,756--12
5,097,623172,93172.559 十亿412,02814,972 (3.63%)427,0001,700,00055,0000 (0.00%)55,000133.409 百万2,66314,561
3,950,834307,38698.103 十亿312,6619,582 (3.06%)322,2431,900,00087,000-2,000 (-2.25%)89,000245.046 百万2,97424,993
2,665,587170,17029.389 十亿170,0934,407 (2.59%)174,5002,100,000225,0003,000 (1.35%)222,00011.25 百万5074
藏红花 — ZRBA05 | 到期日: 2027/01/25
130,023186,00015.337 十亿8,083118 (1.46%)8,20121,000--187---
165,0366,700394.03 百万5,638312 (5.53%)5,95024,000--605---
20,383--3,682--27,000--1,428---
14,029--2,199--30,000--2,712---
400--1,468--33,000--4,422---
210--853--36,000--6,472---
4,936390834,000478-276 (-57.74%)20239,000--8,763---